Townebank - Preço Das Ações

Preço das Ações
26.96
Mudança Diária
-0.75 -2.71%
Mensal
-2.85%
Anual
14.58%
Q2 Previsão
27.49
Preço Chg Dia Ano Data
Ameris Bancorp 47.81 -1.72 -3.47% 47.79% 2024-05-23
Bancfirst 86.59 -2.67 -2.99% 1.64% 2024-05-23
Banner 45.46 -0.48 -1.04% -1.88% 2024-05-23
Cathay General Bancorp 36.11 -0.94 -2.54% 15.85% 2024-05-23
Community Bank System 46.52 -1.01 -2.12% -5.08% 2024-05-23
City 101.45 -1.32 -1.28% 14.50% 2024-05-23
Columbia Banking System 18.85 -0.82 -4.17% -10.58% 2024-05-23
Customers Bancorp 45.46 -1.77 -3.75% 93.78% 2024-05-23
CVB Financial 16.27 -0.48 -2.87% 31.53% 2024-05-23
First Bancorp 31.41 -0.74 -2.30% -0.91% 2024-05-23
First Financial Bancorp 22.56 -0.52 -2.25% 13.60% 2024-05-23
First Financial Bankshares 29.61 -0.68 -2.25% 8.30% 2024-05-23
FNB 13.71 -0.33 -2.32% 22.15% 2024-05-23
First Merchants 33.20 -1.11 -3.24% 20.82% 2024-05-23
Heartland Financial USA 43.49 -0.98 -2.20% 50.43% 2024-05-23
International Bancshares 57.25 -1.12 -1.92% 30.44% 2024-05-23
Independent Bank 51.29 -2.77 -5.12% 9.88% 2024-05-23
NBT Bancorp 37.02 -1.06 -2.78% 6.90% 2024-05-23
OFG Bancorp 36.50 -0.61 -1.64% 48.13% 2024-05-23
Pinnacle Financial Partners 78.85 -2.67 -3.28% 55.22% 2024-05-23
Pacific Premier Bancorp 22.06 -0.99 -4.30% 11.58% 2024-05-23
Renasant 30.20 -0.53 -1.72% 11.85% 2024-05-23
Simmons First National 17.52 -0.48 -2.67% 4.22% 2024-05-23
Bancorp 32.75 -0.79 -2.36% 2.60% 2024-05-23
Townebank 26.96 -0.75 -2.71% 14.58% 2024-05-23
Atlantic Union Bankshares Coorporation 32.29 -1.20 -3.58% 21.57% 2024-05-23
United Bankshares 32.66 -0.91 -2.71% 9.38% 2024-05-23
United Community Banks 25.68 -0.94 -3.53% 11.31% 2024-05-23
WesBanco 27.57 -0.87 -3.06% 13.22% 2024-05-23

Preço Dia Ano Data
USND 16736 -65.51 -0.39% 34.06% 2024-05-23
US2000 2044 -37.86 -1.82% 15.67% 2024-05-23